U.S. markets open in 3 hours 11 minutes
F S&P 500
5,530.00 +8.50 (+0.15%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
19,946.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.71 +0.17 (+0.21%) Oro
2,339.20 -0.40 (-0.02%)
MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:37PM EDT
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,240.00 | 4.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,250.00 | 5.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,260.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,280.00 | 19.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,285.00 | 4.90 | 0.00 | - | 482 | 0 |
| - | - | - | - | - | 2,305.00 | 14.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,310.00 | 16.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,315.00 | 17.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,320.00 | 20.58 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2,325.00 | 19.02 | 0.00 | - | 94 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 2,340.00 | - | - | - | - | - |
| - | - | - | - | - | 2,350.00 | 20.36 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 447 | 0 | 2,360.00 | 33.48 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2,380.00 | 60.97 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2,405.00 | 38.20 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 24 | 0 | 2,420.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 457 | 0 | 2,440.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 8 | 0 | 2,460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 0 | 2,470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 2,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.